Aster Markets
Live prices, funding rates, and volume for every perpetual market on Aster DEX. Aster lists hundreds of crypto perps alongside 24/7 stock and commodity perps, all USDT-margined with up to 1001x leverage. New to Aster? See our Aster vs Hyperliquid comparison.
Trade on Aster with referral code MMTz04 for a 5% fee discount. Data below is live from Aster's public API and refreshes every 30 seconds.
| # | Market | Price | 24h % | Max Lev | Funding 8h | 24h Volume |
|---|---|---|---|---|---|---|
| 1 | $60,689.08 | -2.90% | 1001x | -0.0016% | $1.17B | |
| 2 | $1,606.76 | -3.47% | 200x | -0.0068% | $626.95M | |
| 3 | $67.2548 | -2.68% | 100x | -0.0116% | $132.29M | |
| 4 | $0.604947 | -4.56% | 200x | +0.0000% | $61.97M | |
| 5 | $62.3875 | +0.16% | 300x | +0.0050% | $59.79M | |
| 6 |  LAB | $15.7635 | +4.44% | 10x | -0.3373% | $36.40M |
| 7 | $57.68 | -6.86% | 100x | +0.0502% | $30.34M | |
| 8 | $560.786 | -2.73% | 200x | +0.0000% | $22.36M | |
| 9 | $4,007.70 | -2.73% | 100x | +0.0277% | $15.02M | |
| 10 | $1.0672 | -3.33% | 100x | -0.0188% | $14.63M | |
| 11 | $0.07513 | -4.40% | 75x | -0.0019% | $14.36M | |
| 12 | $154.30 | -1.73% | 50x | +0.0444% | $11.46M | |
| 13 | $407.89 | -2.23% | 75x | -0.0029% | $10.36M | |
| 14 |  SYN | $0.341128 | +26.27% | 5x | +0.0012% | $5.91M |
| 15 | $70.08 | -4.28% | 50x | +0.0206% | $5.33M | |
| 16 | $1,174.17 | +10.02% | 50x | +0.0563% | $3.44M | |
| 17 |  SNDK | $2,098.57 | +5.76% | 50x | +0.0636% | $3.16M |
| 18 |  SKHYNIX | $1,833.45 | +7.17% | 20x | +0.7192% | $2.92M |
| 19 |  SKYAI | $0.270756 | -16.99% | 50x | +0.0013% | $2.44M |
| 20 |  GUA | $0.3531 | -28.43% | 20x | +0.0013% | $2.28M |
| 21 |  BTW | $0.095233 | -2.79% | 5x | +0.0013% | $2.03M |
| 22 | $0.526971 | -3.67% | 50x | +0.0100% | $1.85M | |
| 23 |  PAXG | $4,002.52 | -2.70% | 50x | +0.0050% | $1.70M |
| 24 |  BEAT | $1.7263 | -31.41% | 5x | -0.0011% | $1.51M |
| 25 |  SLX | $0.271116 | +30.00% | 5x | +0.0013% | $1.49M |
| 26 | $0.05693 | -4.96% | 20x | +0.0050% | $1.49M | |
| 27 | $7.3697 | -2.81% | 50x | +0.0089% | $1.39M | |
| 28 |  LIT | $1.6081 | +4.87% | 20x | +0.0009% | $1.08M |
| 29 |  1000PEPE | $0.002504 | -6.96% | 50x | -0.0349% | $1.06M |
| 30 | ES ESPORTS | $0.02853 | -21.27% | 5x | +0.0283% | $990.1K |
| 31 |  QQQ | $722.407 | +0.80% | 20x | +0.0000% | $952.4K |
| 32 | SO SOXL | $255.5735 | +9.02% | 50x | +0.0301% | $937.6K |
| 33 |  DEXE | $22.578 | -4.22% | 5x | +0.0361% | $918.7K |
| 34 |  O | $0.6925 | +22.35% | 3x | +0.0016% | $906.1K |
| 35 |  TAO | $216.0062 | -1.46% | 50x | +0.0003% | $904.4K |
| 36 |  UP | $0.3183 | -0.56% | 5x | -0.0128% | $902.4K |
| 37 |  BAS | $0.038036 | +20.51% | 5x | +0.0400% | $874.5K |
| 38 |  UB | $0.06885 | -5.41% | 5x | +0.0243% | $870.4K |
| 39 |  NEAR | $1.939 | -2.86% | 50x | +0.0070% | $835.7K |
| 40 |  AAVE | $77.681 | +7.63% | 20x | +0.0100% | $826.9K |
| 41 |  RTX | $0.940073 | -3.42% | 5x | +0.0013% | $811.2K |
| 42 |  H | $0.07167 | -31.48% | 5x | -0.0376% | $782.4K |
| 43 |  SUI | $0.6798 | -2.89% | 75x | +0.0075% | $704.3K |
| 44 | $0.145225 | -3.26% | 75x | -0.0043% | $643.2K | |
| 45 |  RE | $0.6619 | -18.31% | 20x | -0.0155% | $604.7K |
| 46 |  DRAM | $77.81 | +10.06% | 20x | +0.0422% | $568.2K |
| 47 |  ARX | $0.267901 | -18.91% | 10x | -0.0025% | $554.1K |
| 48 |  XMR | $315.5906 | -1.70% | 75x | +0.0013% | $442.4K |
| 49 |  VVV | $12.7487 | -8.75% | 10x | -0.0183% | $403.5K |
| 50 |  RENDER | $1.5591 | -0.51% | 20x | +0.0013% | $397.4K |
| 51 | $95.6979 | -8.25% | 50x | +0.0000% | $375.7K | |
| 52 |  INJ | $4.2513 | -7.57% | 20x | +0.0100% | $373.6K |
| 53 |  ID | $0.038501 | +14.38% | 5x | -0.0096% | $356.5K |
| 54 | $6.3249 | -1.52% | 75x | +0.0100% | $352.9K | |
| 55 |  PUMP | $0.001278 | -10.64% | 20x | +0.0050% | $347.6K |
| 56 |  CLO | $0.214532 | +2.70% | 5x | +0.0013% | $329.8K |
| 57 |  BSB | $0.30323 | -8.09% | 5x | +0.0013% | $318.6K |
| 58 |  MRVL | $287.0098 | +2.19% | 50x | +0.0000% | $285.6K |
| 59 |  B | $0.222481 | +0.41% | 5x | +0.0050% | $273.3K |
| 60 |  ALICE | $0.1241 | +2.22% | 5x | -0.0212% | $273.3K |
| 61 |  GENIUS | $0.390224 | +1.30% | 20x | +0.0050% | $271.3K |
| 62 |  EWY | $208.47 | +6.44% | 20x | -0.0462% | $262.8K |
| 63 |  VELVET | $0.48676 | +6.27% | 5x | +0.0080% | $258.2K |
| 64 |  SIREN | $0.036714 | -16.63% | 5x | +0.0013% | $256.6K |
| 65 |  BLESS | $0.008066 | -2.40% | 5x | +0.0050% | $238.0K |
| 66 |  JUP | $0.214889 | +6.24% | 10x | -0.0010% | $235.3K |
| 67 | CB CBRS | $184.4006 | -11.54% | 20x | +0.0000% | $219.9K |
| 68 |  CRCL | $71.8655 | -5.32% | 20x | +0.0448% | $206.3K |
| 69 |  ENA | $0.08322 | -4.12% | 20x | +0.0050% | $201.3K |
| 70 | UV UVXY | $27.0675 | -3.24% | 20x | +0.0000% | $198.5K |
| 71 |  ALLO | $0.411441 | -1.34% | 5x | +0.0013% | $198.0K |
| 72 |  SAMSUNG | $233.0383 | +15.06% | 20x | +0.5883% | $197.8K |
| 73 |  DASH | $33.2225 | -7.95% | 20x | -0.0034% | $195.5K |
| 74 |  IN | $0.081864 | -1.90% | 5x | +0.0720% | $190.7K |
| 75 |  LTC | $40.66 | -2.89% | 75x | +0.0100% | $187.9K |
| 76 |  UNI | $2.8689 | -2.02% | 50x | +0.0100% | $184.0K |
| 77 |  XLM | $0.186007 | -4.90% | 75x | +0.0100% | $177.4K |
| 78 |  BCH | $187.5244 | -3.10% | 75x | -0.0098% | $175.0K |
| 79 |  RAVE | $0.249192 | -9.49% | 5x | +0.0013% | $171.4K |
| 80 |  KAS | $0.027778 | -4.03% | 20x | +0.0013% | $170.9K |
| 81 |  HOME | $0.0209 | -1.44% | 5x | -0.0126% | $167.6K |
| 82 |  STG | $0.1637 | -10.89% | 5x | -0.0325% | $165.1K |
| 83 |  TNSR | $0.03577 | +4.38% | 5x | -0.0179% | $164.3K |
| 84 |  ASTEROID | $0.0000954 | -15.24% | 5x | +0.0013% | $160.4K |
| 85 | $377.6782 | -1.34% | 20x | +0.0106% | $158.9K | |
| 86 |  BASED | $0.081823 | -15.91% | 5x | -0.0000% | $154.4K |
| 87 |  BIO | $0.02878 | -4.38% | 5x | -0.0014% | $146.9K |
| 88 |  EIGEN | $0.230738 | -8.13% | 5x | -0.0002% | $135.6K |
| 89 |  JTO | $0.655507 | -2.13% | 10x | -0.0024% | $127.2K |
| 90 |  EVAA | $0.8662 | +6.56% | 5x | +0.0037% | $122.4K |
| 91 |  SAHARA | $0.012968 | +10.23% | 5x | +0.0050% | $117.0K |
| 92 |  SPY | $737.7032 | +0.30% | 20x | +0.0000% | $115.2K |
| 93 |  ONDO | $0.307648 | -1.76% | 20x | -0.0043% | $114.6K |
| 94 |  INTC | $135.97 | +2.01% | 20x | +0.0148% | $112.2K |
| 95 |  PLAY | $0.03227 | -9.91% | 5x | +0.0027% | $106.4K |
| 96 |  BR | $0.14942 | -11.36% | 5x | +0.0013% | $98.7K |
| 97 |  OPG | $0.153668 | -12.80% | 5x | +0.0013% | $98.2K |
| 98 |  G | $0.003197 | +9.00% | 5x | -0.0006% | $97.9K |
| 99 |  APR | $0.204026 | +4.25% | 5x | +0.0022% | $96.0K |
| 100 |  ORDI | $3.0293 | -4.15% | 5x | -0.0034% | $95.4K |
